Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20759 MS-TRIP@EC2603A (CALL)
Nominal 
0.161 -0.029 (-15.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.190 | 574.500 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.216 | 585.500 | 990,000 | 0 | 0.000 | 510,000 | 0.209 | 480,000 | 0.210 |
| 30/09/2025 | 0.255 | 596.000 | 1,890,000 | 30,000 | 0.050 | 930,000 | 0.246 | 960,000 | 0.244 |
| 29/09/2025 | 0.265 | 598.000 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
| 26/09/2025 | 0.202 | 582.500 | 2,640,000 | 200,000 | 0.333 | 1,220,000 | 0.214 | 1,420,000 | 0.213 |
| 25/09/2025 | 0.238 | 598.500 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.240 | 1,545,000 | 0.239 |
| 24/09/2025 | 0.260 | 605.000 | 990,000 | 0 | 0.000 | 495,000 | 0.241 | 495,000 | 0.239 |
| 23/09/2025 | 0.246 | 596.000 | 2,990,000 | 0 | 0.000 | 1,495,000 | 0.245 | 1,495,000 | 0.245 |
| 22/09/2025 | 0.247 | 598.000 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.245 | 1,360,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |