20755 MBBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20755 MBBAIDU@EC2604A (CALL)

Nominal

0.214 -0.003 (-1.382%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.217	138.200	530,000	880,000	2.200	210,000	0.205	170,000	0.201
02/10/2025	0.222	139.200	1,625,000	920,000	2.300	575,000	0.218	847,500	0.225
30/09/2025	0.178	133.200	240,000	647,500	1.619	70,000	0.164	2,500	0.159
29/09/2025	0.168	131.500	422,500	715,000	1.787	97,500	0.166
26/09/2025	0.159	129.100	920,000	812,500	2.031	497,500	0.158
25/09/2025	0.179	131.600	2,080,000	1,310,000	3.275	130,000	0.183	117,500	0.201
24/09/2025	0.159	128.600	23,457,500	1,322,500	3.306	10,155,000	0.141	11,455,000	0.140
23/09/2025	0.161	128.400	6,947,500	22,500	0.056	3,412,500	0.152	3,435,000	0.152
22/09/2025		135.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.