20754 CTSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20754 CTSDGLD@EC2603A (CALL)

Nominal

0.265 +0.020 (+8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.265	39.680	117,500
03/10/2025	0.245	37.700	25,000	0	0.000	12,500	0.243	12,500	0.241
02/10/2025	0.260	38.140	5,000	0	0.000	2,500	0.260	2,500	0.260
30/09/2025	0.237	36.940	87,500	0	0.000	87,500	0.237
29/09/2025	0.238	37.149	15,000	87,500	0.220	7,500	0.237	7,500	0.237
26/09/2025	0.220	35.649	90,000	87,500	0.220	2,500	0.230	87,500	0.236
25/09/2025	0.235	35.849	505,000	2,500	0.010	252,500	0.236	252,500	0.238
24/09/2025	0.285	37.429	2,500	2,500	0.010			2,500	0.285
23/09/2025		38.629	0	0	0.000
22/09/2025		38.069	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.