Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2025 | 0.117 | 138.200 | 235,000 | 2,190,000 | 2.190 | 225,000 | 0.124 | 10,000 | 0.125 |
02/10/2025 | 0.116 | 139.200 | 880,000 | 2,405,000 | 2.400 | 355,000 | 0.115 | 525,000 | 0.115 |
30/09/2025 | 0.128 | 133.200 | 2,325,000 | 2,235,000 | 2.230 | 45,000 | 0.132 | 2,280,000 | 0.133 |
29/09/2025 | 0.132 | 131.500 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.138 | 129.100 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.135 | 131.600 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.141 | 128.600 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.141 | 128.400 | 10,000 | 0 | 0.000 | 5,000 | 0.149 | 5,000 | 0.150 |
22/09/2025 | 135.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |