20725 HUBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20725 HUBAIDU@EC2605A (CALL)

Nominal

0.232 +0.007 (+3.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.232	139.200	4,060,000
03/10/2025	0.225	138.200	2,767,500	1,345,000	3.363	2,057,500	0.217	710,000	0.224
02/10/2025	0.234	139.200	33,017,500	2,692,500	6.731	13,235,000	0.233	13,512,500	0.231
30/09/2025	0.196	133.200	1,917,500	2,415,000	6.038	1,415,000	0.182	390,000	0.187
29/09/2025	0.189	131.500	4,845,000	3,440,000	8.600	1,755,000	0.183	2,465,000	0.186
26/09/2025	0.179	129.100	58,167,500	2,730,000	6.825	28,350,000	0.199	29,165,000	0.199
25/09/2025	0.198	131.600	95,202,500	1,915,000	4.788	46,495,000	0.218	48,135,000	0.219
24/09/2025	0.187	128.600	1,360,000	275,000	0.688	570,000	0.173	790,000	0.170
23/09/2025	0.191	128.400	855,000	55,000	0.137	400,000	0.211	455,000	0.208
22/09/2025	0.260	135.700	3,185,000	0	0.000	1,592,500	0.253	1,592,500	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.