Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20716 JPXIAMI@EP2601A (PUT)
Nominal 
0.129 +0.008 (+6.612%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.121 | 55.000 | 720,000 | 558,000 | 0.558 | 382,000 | 0.124 | 338,000 | 0.122 |
| 02/10/2025 | 0.120 | 55.800 | 104,576,000 | 602,000 | 0.602 | 51,982,000 | 0.127 | 52,544,000 | 0.127 |
| 30/09/2025 | 0.152 | 54.000 | 1,052,000 | 40,000 | 0.040 | 526,000 | 0.161 | 526,000 | 0.159 |
| 29/09/2025 | 0.165 | 53.550 | 1,048,000 | 40,000 | 0.040 | 504,000 | 0.155 | 544,000 | 0.157 |
| 26/09/2025 | 0.144 | 54.650 | 2,044,000 | 0 | 0.000 | 1,022,000 | 0.110 | 1,022,000 | 0.108 |
| 25/09/2025 | 0.089 | 59.450 | 614,000 | 0 | 0.000 | 282,000 | 0.091 | 282,000 | 0.092 |
| 24/09/2025 | 0.103 | 56.900 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.110 |
| 23/09/2025 | 0.118 | 55.450 | 204,000 | 0 | 0.000 | 102,000 | 0.120 | 102,000 | 0.122 |
| 22/09/2025 | 56.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |