Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20715 JPBAIDU@EP2607A (PUT)
Nominal 
0.114 -0.006 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.120 | 138.200 | 560,000 | 460,000 | 0.657 | 295,000 | 0.125 | 265,000 | 0.125 |
| 02/10/2025 | 0.119 | 139.200 | 900,000 | 490,000 | 0.700 | 450,000 | 0.118 | 450,000 | 0.118 |
| 30/09/2025 | 0.128 | 133.200 | 700,000 | 490,000 | 0.700 | 350,000 | 0.137 | 350,000 | 0.137 |
| 29/09/2025 | 0.134 | 131.500 | 1,330,000 | 490,000 | 0.700 | 790,000 | 0.136 | 490,000 | 0.138 |
| 26/09/2025 | 0.140 | 129.100 | 405,000 | 790,000 | 1.129 | 205,000 | 0.133 | 200,000 | 0.133 |
| 25/09/2025 | 0.133 | 131.600 | 82,895,000 | 795,000 | 1.136 | 41,050,000 | 0.127 | 41,845,000 | 0.127 |
| 24/09/2025 | 0.142 | 128.600 | 800,000 | 0 | 0.000 | 400,000 | 0.151 | 400,000 | 0.151 |
| 23/09/2025 | 0.144 | 128.400 | 1,310,000 | 0 | 0.000 | 655,000 | 0.148 | 655,000 | 0.148 |
| 22/09/2025 | 0.124 | 135.700 | 810,000 | 0 | 0.000 | 405,000 | 0.125 | 405,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |