20715 JPBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20715 JPBAIDU@EP2607A (PUT)

Nominal

0.200 +0.030 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.170	113.900	50,000	0	0.000	50,000	0.172
19/11/2025	0.182	111.200	50,000	50,000	0.071			50,000	0.182
18/11/2025	0.182	111.400	0	0	0.000
17/11/2025	0.176	113.600	0	0	0.000
14/11/2025	0.167	117.100	0	0	0.000
13/11/2025	0.141	126.200	0	0	0.000
12/11/2025	0.138	126.300	0	0	0.000
11/11/2025	0.133	128.700	0	0	0.000
10/11/2025	0.142	125.800	0	0	0.000
07/11/2025	0.147	124.400	0	0	0.000
06/11/2025	0.149	123.900	0	0	0.000
05/11/2025	0.155	121.600	0	0	0.000
04/11/2025	0.154	121.900	0	0	0.000
03/11/2025	0.166	118.500	0	0	0.000
31/10/2025	0.171	117.600	150,000	0	0.000	75,000	0.170	75,000	0.169
30/10/2025	0.164	120.600	30,000	0	0.000	15,000	0.164	15,000	0.162
28/10/2025	0.153	123.900	0	0	0.000
27/10/2025	0.150	125.100	0	0	0.000
24/10/2025	0.174	117.800	0	0	0.000
23/10/2025	0.178	116.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.