Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20668 MSPINAN@EC2603A (CALL)
Nominal 
0.199 +0.004 (+2.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.195 | 52.950 | 305,000 | 1,080,000 | 1.800 | 125,000 | 0.200 | 160,000 | 0.200 |
| 02/10/2025 | 0.210 | 53.200 | 6,230,000 | 1,045,000 | 1.742 | 3,095,000 | 0.214 | 3,030,000 | 0.210 |
| 30/09/2025 | 0.208 | 53.050 | 5,375,000 | 1,110,000 | 1.850 | 2,605,000 | 0.213 | 2,695,000 | 0.216 |
| 29/09/2025 | 0.225 | 53.500 | 24,545,000 | 1,020,000 | 1.700 | 11,925,000 | 0.214 | 12,510,000 | 0.213 |
| 26/09/2025 | 0.189 | 52.400 | 6,325,000 | 435,000 | 0.725 | 3,145,000 | 0.190 | 3,155,000 | 0.189 |
| 25/09/2025 | 0.178 | 52.250 | 1,210,000 | 425,000 | 0.708 | 560,000 | 0.171 | 650,000 | 0.174 |
| 24/09/2025 | 0.187 | 52.400 | 2,890,000 | 335,000 | 0.558 | 1,435,000 | 0.187 | 1,455,000 | 0.184 |
| 23/09/2025 | 0.186 | 52.300 | 5,860,000 | 315,000 | 0.525 | 2,810,000 | 0.196 | 2,995,000 | 0.195 |
| 22/09/2025 | 0.202 | 52.950 | 1,750,000 | 130,000 | 0.217 | 885,000 | 0.206 | 865,000 | 0.204 |
| 19/09/2025 | 0.242 | 53.950 | 8,730,000 | 150,000 | 0.250 | 4,290,000 | 0.242 | 4,440,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |