Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 0.188 | 232.800 | 13,460,000 | ||||||
03/10/2025 | 0.200 | 236.600 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.200 | 4,200,000 | 0.200 |
02/10/2025 | 0.216 | 240.400 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.209 | 3,710,000 | 0.206 |
30/09/2025 | 0.205 | 236.800 | 10,480,000 | 0 | 0.000 | 5,240,000 | 0.195 | 5,240,000 | 0.195 |
29/09/2025 | 0.189 | 232.000 | 14,160,000 | 0 | 0.000 | 7,080,000 | 0.185 | 7,080,000 | 0.185 |
26/09/2025 | 0.186 | 230.400 | 10,520,000 | 0 | 0.000 | 5,260,000 | 0.191 | 5,260,000 | 0.191 |
25/09/2025 | 0.199 | 234.400 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.201 | 6,880,000 | 0.201 |
24/09/2025 | 0.213 | 237.200 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.213 | 2,620,000 | 0.213 |
23/09/2025 | 0.213 | 237.200 | 26,680,000 | 0 | 0.000 | 13,340,000 | 0.209 | 13,340,000 | 0.209 |
22/09/2025 | 0.198 | 234.000 | 25,700,000 | 0 | 0.000 | 12,850,000 | 0.194 | 12,850,000 | 0.194 |
19/09/2025 | 0.212 | 236.800 | 34,700,000 | 0 | 0.000 | 17,350,000 | 0.212 | 17,350,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |