20648 SGALIHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20648 SGALIHI@EC2605A (CALL)

Nominal

0.061 +0.010 (+19.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.051	5.730	0	980,000	0.653
21/11/2025	0.047	5.570	4,230,000	980,000	0.653	2,050,000	0.049	2,120,000	0.049
20/11/2025	0.057	5.830	1,400,000	910,000	0.607	700,000	0.055	700,000	0.056
19/11/2025	0.056	5.730	0	910,000	0.607
18/11/2025	0.059	5.780	0	910,000	0.607
17/11/2025	0.062	5.880	100,000	910,000	0.607	100,000	0.062
14/11/2025	0.066	5.910	2,230,000	1,010,000	0.673	1,120,000	0.064	1,110,000	0.064
13/11/2025	0.065	5.900	1,200,000	1,020,000	0.680	600,000	0.065	600,000	0.067
12/11/2025	0.065	5.860	10,000	1,020,000	0.680	10,000	0.069
11/11/2025	0.062	5.770	0	1,030,000	0.687
10/11/2025	0.063	5.800	90,000	1,030,000	0.687			90,000	0.063
07/11/2025	0.057	5.610	0	940,000	0.627
06/11/2025	0.061	5.730	0	940,000	0.627
05/11/2025	0.059	5.680	840,000	940,000	0.627	460,000	0.059	380,000	0.058
04/11/2025	0.065	5.730	0	1,020,000	0.680
03/11/2025	0.070	5.850	0	1,020,000	0.680
31/10/2025	0.070	5.800	1,200,000	1,020,000	0.680	540,000	0.072	600,000	0.071
30/10/2025	0.069	5.790	2,720,000	960,000	0.640	1,370,000	0.077	1,350,000	0.077
28/10/2025	0.078	5.960	0	980,000	0.653
27/10/2025	0.086	6.050	280,000	980,000	0.653	90,000	0.087	190,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.