Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20636 HS-BYD @EC2604A (CALL)
Nominal 
0.115 -0.030 (-20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.145 | 113.900 | 946,480,000 | 6,460,000 | 8.080 | 466,435,000 | 0.140 | 465,810,000 | 0.139 |
| 30/09/2025 | 0.123 | 110.200 | 111,920,000 | 7,085,000 | 8.860 | 52,640,000 | 0.115 | 54,805,000 | 0.116 |
| 29/09/2025 | 0.114 | 108.600 | 615,415,000 | 4,920,000 | 6.150 | 303,440,000 | 0.114 | 303,950,000 | 0.114 |
| 26/09/2025 | 0.105 | 106.500 | 397,075,000 | 4,410,000 | 5.510 | 195,245,000 | 0.116 | 197,950,000 | 0.116 |
| 25/09/2025 | 0.114 | 108.200 | 56,730,000 | 1,705,000 | 2.130 | 27,785,000 | 0.111 | 24,455,000 | 0.111 |
| 24/09/2025 | 0.103 | 105.700 | 289,495,000 | 5,035,000 | 6.290 | 141,950,000 | 0.101 | 146,230,000 | 0.101 |
| 23/09/2025 | 0.109 | 106.300 | 150,510,000 | 755,000 | 0.940 | 74,730,000 | 0.107 | 75,430,000 | 0.107 |
| 22/09/2025 | 0.130 | 109.700 | 56,970,000 | 55,000 | 0.070 | 28,460,000 | 0.142 | 28,510,000 | 0.142 |
| 19/09/2025 | 0.158 | 113.500 | 21,805,000 | 5,000 | 0.010 | 10,900,000 | 0.161 | 10,905,000 | 0.161 |
| 18/09/2025 | 0.161 | 112.800 | 17,250,000 | 0 | 0.000 | 8,625,000 | 0.169 | 8,625,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |