Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 0.152 | 2,827.000 | 4,793,500 | ||||||
03/10/2025 | 0.120 | 2,770.000 | 1,023,000 | 1,183,500 | 1.766 | 500,000 | 0.120 | 523,000 | 0.119 |
02/10/2025 | 0.125 | 2,773.000 | 2,919,000 | 1,160,500 | 1.732 | 1,200,000 | 0.125 | 1,719,000 | 0.125 |
30/09/2025 | 0.116 | 2,751.000 | 641,500 | 641,500 | 0.957 | 641,500 | 0.126 | ||
29/09/2025 | 2,728.000 | 0 | 0 | 0.000 | |||||
26/09/2025 | 2,688.000 | 0 | 0 | 0.000 | |||||
25/09/2025 | 2,686.000 | 0 | 0 | 0.000 | |||||
24/09/2025 | 2,706.000 | 0 | 0 | 0.000 | |||||
23/09/2025 | 2,689.000 | 0 | 0 | 0.000 | |||||
22/09/2025 | 2,657.000 | 0 | 0 | 0.000 | |||||
19/09/2025 | 2,618.000 | 0 | 0 | 0.000 | |||||
18/09/2025 | 2,620.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |