Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20575 GJLIAUT@EC2604A (CALL)
Nominal 
0.211 -0.023 (-9.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.234 | 102.000 | 270,000 | 0 | 0.000 | 135,000 | 0.221 | 135,000 | 0.222 |
| 30/09/2025 | 0.229 | 101.400 | 670,000 | 0 | 0.000 | 335,000 | 0.219 | 335,000 | 0.221 |
| 29/09/2025 | 0.218 | 98.550 | 950,000 | 0 | 0.000 | 475,000 | 0.224 | 475,000 | 0.224 |
| 26/09/2025 | 0.235 | 100.100 | 30,000 | 0 | 0.000 | 30,000 | 0.242 | ||
| 25/09/2025 | 0.250 | 102.000 | 20,010,000 | 30,000 | 0.043 | 10,005,000 | 0.228 | 10,005,000 | 0.228 |
| 24/09/2025 | 0.227 | 98.750 | 0 | 30,000 | 0.043 | ||||
| 23/09/2025 | 0.215 | 97.200 | 60,000,000 | 30,000 | 0.043 | 30,000,000 | 0.218 | 30,000,000 | 0.218 |
| 22/09/2025 | 0.233 | 99.550 | 20,050,000 | 30,000 | 0.043 | 10,010,000 | 0.241 | 10,040,000 | 0.241 |
| 19/09/2025 | 0.245 | 100.700 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.260 | 101.800 | 10,000 | 0 | 0.000 | 5,000 | 0.275 | 5,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |