Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20548 CIBAIDU@EP2607A (PUT)
Nominal 
0.112 -0.005 (-4.274%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.117 | 138.200 | 4,510,000 | 1,705,000 | 2.440 | 2,010,000 | 0.121 | 2,500,000 | 0.122 |
| 02/10/2025 | 0.113 | 139.200 | 4,860,000 | 1,215,000 | 1.740 | 2,400,000 | 0.113 | 2,405,000 | 0.114 |
| 30/09/2025 | 0.126 | 133.200 | 5,000,000 | 1,210,000 | 1.730 | 2,500,000 | 0.134 | 2,500,000 | 0.135 |
| 29/09/2025 | 0.132 | 131.500 | 8,670,000 | 1,210,000 | 1.730 | 4,310,000 | 0.136 | 4,200,000 | 0.136 |
| 26/09/2025 | 0.140 | 129.100 | 7,320,000 | 1,320,000 | 1.890 | 3,620,000 | 0.133 | 3,665,000 | 0.134 |
| 25/09/2025 | 0.133 | 131.600 | 18,600,000 | 1,275,000 | 1.820 | 9,095,000 | 0.129 | 9,300,000 | 0.129 |
| 24/09/2025 | 0.140 | 128.600 | 17,580,000 | 1,070,000 | 1.530 | 8,990,000 | 0.147 | 8,525,000 | 0.146 |
| 23/09/2025 | 0.141 | 128.400 | 8,720,000 | 1,535,000 | 2.190 | 4,410,000 | 0.146 | 3,895,000 | 0.145 |
| 22/09/2025 | 0.124 | 135.700 | 25,555,000 | 2,050,000 | 2.930 | 12,370,000 | 0.127 | 12,800,000 | 0.127 |
| 19/09/2025 | 0.137 | 131.500 | 31,925,000 | 1,620,000 | 2.310 | 15,570,000 | 0.133 | 14,725,000 | 0.133 |
| 18/09/2025 | 0.133 | 132.800 | 46,170,000 | 2,465,000 | 3.520 | 21,530,000 | 0.131 | 23,505,000 | 0.131 |
| 17/09/2025 | 0.142 | 131.000 | 48,590,000 | 490,000 | 0.700 | 23,615,000 | 0.141 | 24,105,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |