Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20546 CT-HKEX@EP2602A (PUT)
Nominal 
0.104 -0.001 (-0.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.105 | 450.200 | 3,000,000 | 100,000 | 0.140 | 1,500,000 | 0.104 | 1,500,000 | 0.104 |
| 02/10/2025 | 0.105 | 451.200 | 4,070,000 | 100,000 | 0.140 | 2,080,000 | 0.110 | 1,990,000 | 0.110 |
| 30/09/2025 | 0.120 | 442.000 | 7,620,000 | 190,000 | 0.270 | 3,800,000 | 0.123 | 3,820,000 | 0.123 |
| 29/09/2025 | 0.122 | 442.200 | 5,740,000 | 170,000 | 0.240 | 2,870,000 | 0.125 | 2,870,000 | 0.125 |
| 26/09/2025 | 0.144 | 430.200 | 11,230,000 | 170,000 | 0.240 | 5,540,000 | 0.134 | 5,590,000 | 0.135 |
| 25/09/2025 | 0.135 | 435.600 | 12,510,000 | 120,000 | 0.170 | 6,230,000 | 0.129 | 6,240,000 | 0.129 |
| 24/09/2025 | 0.121 | 438.200 | 2,100,000 | 110,000 | 0.160 | 1,070,000 | 0.132 | 1,030,000 | 0.134 |
| 23/09/2025 | 0.136 | 437.400 | 2,300,000 | 150,000 | 0.210 | 1,150,000 | 0.136 | 1,150,000 | 0.134 |
| 22/09/2025 | 0.127 | 442.600 | 50,000 | 150,000 | 0.210 | 50,000 | 0.127 | ||
| 19/09/2025 | 0.126 | 445.000 | 2,090,000 | 200,000 | 0.290 | 1,050,000 | 0.134 | 1,040,000 | 0.134 |
| 18/09/2025 | 0.134 | 444.000 | 5,240,000 | 210,000 | 0.300 | 2,470,000 | 0.120 | 2,640,000 | 0.120 |
| 17/09/2025 | 0.109 | 458.000 | 1,340,000 | 40,000 | 0.060 | 650,000 | 0.100 | 690,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |