Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 0.177 | 232.800 | 1,320,000 | ||||||
03/10/2025 | 0.171 | 236.600 | 440,000 | 5,000 | 0.012 | 235,000 | 0.169 | 205,000 | 0.169 |
02/10/2025 | 0.158 | 240.400 | 1,860,000 | 35,000 | 0.088 | 965,000 | 0.166 | 895,000 | 0.167 |
30/09/2025 | 0.169 | 236.800 | 0 | 105,000 | 0.262 | ||||
29/09/2025 | 0.182 | 232.000 | 1,110,000 | 105,000 | 0.262 | 555,000 | 0.178 | 555,000 | 0.177 |
26/09/2025 | 0.187 | 230.400 | 440,000 | 105,000 | 0.262 | 225,000 | 0.187 | 215,000 | 0.185 |
25/09/2025 | 0.180 | 234.400 | 660,000 | 115,000 | 0.288 | 360,000 | 0.182 | 300,000 | 0.183 |
24/09/2025 | 0.167 | 237.200 | 830,000 | 175,000 | 0.438 | 415,000 | 0.169 | 415,000 | 0.168 |
23/09/2025 | 0.172 | 237.200 | 1,640,000 | 175,000 | 0.438 | 810,000 | 0.174 | 830,000 | 0.174 |
22/09/2025 | 0.184 | 234.000 | 2,250,000 | 155,000 | 0.388 | 1,110,000 | 0.191 | 1,140,000 | 0.190 |
19/09/2025 | 0.181 | 236.800 | 2,060,000 | 125,000 | 0.312 | 1,020,000 | 0.178 | 1,030,000 | 0.178 |
18/09/2025 | 0.170 | 240.400 | 270,000 | 115,000 | 0.288 | 120,000 | 0.169 | 150,000 | 0.161 |
17/09/2025 | 0.153 | 246.400 | 85,000 | 85,000 | 0.213 | 85,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |