Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20495 BP-BYD @EC2603B (CALL)
Nominal 
0.035 -0.007 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.042 | 96.050 | 5,260,000 | 4,890,000 | 6.986 | 2,455,000 | 0.041 | 2,590,000 | 0.041 |
| 18/11/2025 | 0.044 | 96.900 | 8,640,000 | 4,755,000 | 6.793 | 4,310,000 | 0.048 | 3,905,000 | 0.048 |
| 17/11/2025 | 0.058 | 100.700 | 11,200,000 | 5,160,000 | 7.371 | 5,215,000 | 0.061 | 5,700,000 | 0.060 |
| 14/11/2025 | 0.063 | 100.600 | 830,000 | 4,675,000 | 6.679 | 380,000 | 0.064 | 100,000 | 0.063 |
| 13/11/2025 | 0.073 | 102.800 | 8,500,000 | 4,955,000 | 7.079 | 3,520,000 | 0.065 | 3,380,000 | 0.063 |
| 12/11/2025 | 0.065 | 100.500 | 4,415,000 | 5,095,000 | 7.279 | 2,000,000 | 0.062 | 1,990,000 | 0.063 |
| 11/11/2025 | 0.068 | 101.300 | 930,000 | 5,105,000 | 7.293 | 830,000 | 0.073 | ||
| 10/11/2025 | 0.074 | 101.800 | 34,555,000 | 4,275,000 | 6.107 | 13,785,000 | 0.067 | 14,145,000 | 0.064 |
| 07/11/2025 | 0.057 | 97.900 | 10,200,000 | 3,915,000 | 5.593 | 4,885,000 | 0.057 | 4,835,000 | 0.057 |
| 06/11/2025 | 0.055 | 97.650 | 11,145,000 | 3,965,000 | 5.664 | 5,840,000 | 0.052 | 5,105,000 | 0.050 |
| 05/11/2025 | 0.046 | 95.400 | 7,650,000 | 4,700,000 | 6.714 | 3,245,000 | 0.046 | 3,990,000 | 0.046 |
| 04/11/2025 | 0.056 | 97.100 | 14,510,000 | 3,955,000 | 5.650 | 7,130,000 | 0.064 | 6,995,000 | 0.064 |
| 03/11/2025 | 0.066 | 99.100 | 11,305,000 | 4,090,000 | 5.843 | 5,690,000 | 0.064 | 5,110,000 | 0.064 |
| 31/10/2025 | 0.073 | 100.600 | 20,115,000 | 4,670,000 | 6.671 | 8,670,000 | 0.070 | 9,825,000 | 0.070 |
| 30/10/2025 | 0.097 | 104.200 | 520,000 | 3,515,000 | 5.021 | 195,000 | 0.100 | 275,000 | 0.100 |
| 28/10/2025 | 0.102 | 104.800 | 265,000 | 3,435,000 | 4.907 | 35,000 | 0.102 | 180,000 | 0.106 |
| 27/10/2025 | 0.110 | 105.700 | 1,510,000 | 3,290,000 | 4.700 | 755,000 | 0.111 | 755,000 | 0.112 |
| 24/10/2025 | 0.102 | 104.000 | 400,000 | 3,290,000 | 4.700 | 400,000 | 0.102 | ||
| 23/10/2025 | 0.099 | 103.900 | 115,000 | 2,890,000 | 4.129 | 115,000 | 0.090 | ||
| 22/10/2025 | 0.096 | 102.900 | 1,385,000 | 3,005,000 | 4.293 | 660,000 | 0.096 | 725,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |