Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20491 UBMTUAN@EC2603D (CALL)
Nominal 
0.172 +0.009 (+5.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.163 | 101.000 | 13,040,000 | 5,055,000 | 5.050 | 6,560,000 | 0.167 | 6,355,000 | 0.166 |
| 22/09/2025 | 0.186 | 103.900 | 14,200,000 | 5,260,000 | 5.260 | 6,985,000 | 0.185 | 7,085,000 | 0.184 |
| 19/09/2025 | 0.212 | 106.300 | 6,845,000 | 5,160,000 | 5.160 | 3,380,000 | 0.212 | 3,225,000 | 0.211 |
| 18/09/2025 | 0.208 | 105.500 | 13,245,000 | 5,315,000 | 5.320 | 6,265,000 | 0.215 | 6,545,000 | 0.215 |
| 17/09/2025 | 0.208 | 105.200 | 8,175,000 | 5,035,000 | 5.040 | 1,540,000 | 0.191 | 6,470,000 | 0.203 |
| 16/09/2025 | 0.160 | 100.300 | 4,555,000 | 105,000 | 0.100 | 2,225,000 | 0.157 | 2,330,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |