Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20488 SG-GCL @EC2603A (CALL)
Nominal 
0.082 -0.007 (-7.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.089 | 1.290 | 2,975,000 | 15,835,000 | 22.621 | 1,860,000 | 0.093 | 1,115,000 | 0.099 |
| 16/10/2025 | 0.114 | 1.380 | 5,410,000 | 16,580,000 | 23.686 | 2,830,000 | 0.106 | 2,580,000 | 0.106 |
| 15/10/2025 | 0.104 | 1.330 | 1,900,000 | 16,830,000 | 24.043 | 450,000 | 0.104 | 1,450,000 | 0.096 |
| 14/10/2025 | 0.088 | 1.260 | 2,860,000 | 15,830,000 | 22.614 | 1,333,000 | 0.099 | 1,480,000 | 0.098 |
| 13/10/2025 | 0.087 | 1.250 | 2,060,000 | 15,683,000 | 22.404 | 1,130,000 | 0.084 | 780,000 | 0.086 |
| 10/10/2025 | 0.104 | 1.300 | 2,185,000 | 16,033,000 | 22.904 | 1,200,000 | 0.110 | 985,000 | 0.110 |
| 09/10/2025 | 0.121 | 1.360 | 3,106,000 | 16,248,000 | 23.211 | 1,400,000 | 0.126 | 1,706,000 | 0.123 |
| 08/10/2025 | 0.114 | 1.340 | 1,880,000 | 15,942,000 | 22.774 | 940,000 | 0.112 | 940,000 | 0.111 |
| 06/10/2025 | 0.120 | 1.330 | 2,940,000 | 15,942,000 | 22.774 | 1,620,000 | 0.118 | 1,320,000 | 0.118 |
| 03/10/2025 | 0.125 | 1.350 | 16,568,000 | 16,242,000 | 23.203 | 1,010,000 | 0.124 | 15,558,000 | 0.121 |
| 02/10/2025 | 0.125 | 1.330 | 3,193,000 | 1,694,000 | 2.420 | 1,630,000 | 0.126 | 1,563,000 | 0.124 |
| 30/09/2025 | 0.117 | 1.310 | 711,000 | 1,761,000 | 2.516 | 350,000 | 0.117 | 361,000 | 0.119 |
| 29/09/2025 | 0.111 | 1.290 | 1,000,000 | 1,750,000 | 2.500 | 485,000 | 0.110 | 515,000 | 0.111 |
| 26/09/2025 | 0.107 | 1.260 | 1,959,000 | 1,720,000 | 2.457 | 553,000 | 0.111 | 1,306,000 | 0.112 |
| 25/09/2025 | 0.111 | 1.280 | 1,920,000 | 967,000 | 1.381 | 1,245,000 | 0.117 | 675,000 | 0.123 |
| 24/09/2025 | 0.119 | 1.300 | 4,852,000 | 1,537,000 | 2.196 | 2,006,000 | 0.111 | 2,596,000 | 0.112 |
| 23/09/2025 | 0.107 | 1.260 | 1,790,000 | 947,000 | 1.353 | 770,000 | 0.108 | 1,020,000 | 0.109 |
| 22/09/2025 | 0.117 | 1.290 | 8,752,000 | 697,000 | 0.996 | 3,968,000 | 0.120 | 4,616,000 | 0.120 |
| 19/09/2025 | 0.132 | 1.330 | 5,506,000 | 49,000 | 0.070 | 2,730,000 | 0.148 | 2,776,000 | 0.148 |
| 18/09/2025 | 0.147 | 1.360 | 7,204,000 | 3,000 | 0.004 | 3,741,000 | 0.156 | 3,463,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |