20487 SG-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20487 SG-SMIC@EP2607A (PUT)

Nominal

0.070 +0.011 (+18.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.059	73.500	10,000	1,120,000	0.747	10,000	0.059
19/11/2025	0.061	73.000	0	1,130,000	0.753
18/11/2025	0.061	74.000	0	1,130,000	0.753
17/11/2025	0.063	72.950	0	1,130,000	0.753
14/11/2025	0.062	73.500	22,500	1,130,000	0.753	2,500	0.062	20,000	0.059
13/11/2025	0.060	75.600	0	1,112,500	0.742
12/11/2025	0.065	73.250	60,000	1,112,500	0.742	52,500	0.070	7,500	0.069
11/11/2025	0.066	72.650	0	1,157,500	0.772
10/11/2025	0.064	74.700	4,102,500	1,157,500	0.772	4,000,000	0.066	102,500	0.067
07/11/2025	0.062	75.450	2,500	5,055,000	3.370	2,500	0.062
06/11/2025	0.058	76.950	47,500	5,057,500	3.372	47,500	0.061
05/11/2025	0.070	71.700	8,102,500	5,105,000	3.403	4,035,000	0.071	4,065,000	0.070
04/11/2025	0.069	71.850	0	5,075,000	3.383
03/11/2025	0.069	72.850	130,000	5,075,000	3.383	127,500	0.070	2,500	0.069
31/10/2025	0.066	75.000	102,500	5,200,000	3.467	2,500	0.066	100,000	0.065
30/10/2025	0.061	79.200	10,000	5,102,500	3.402	5,000	0.061	5,000	0.062
28/10/2025	0.059	80.100	30,000	5,102,500	3.402	30,000	0.051
27/10/2025	0.055	82.800	0	5,132,500	3.422
24/10/2025	0.061	80.000	4,347,500	5,132,500	3.422	300,000	0.063	4,047,500	0.063
23/10/2025	0.075	74.050	352,500	1,385,000	0.923	177,500	0.075	175,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.