20462 JPALIHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20462 JPALIHI@EC2605A (CALL)

Nominal

0.064 +0.011 (+20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.053	5.730	0	180,000	0.257
21/11/2025	0.050	5.570	0	180,000	0.257
20/11/2025	0.060	5.830	0	180,000	0.257
19/11/2025	0.058	5.730	0	180,000	0.257
18/11/2025	0.063	5.780	0	180,000	0.257
17/11/2025	0.068	5.880	0	180,000	0.257
14/11/2025	0.070	5.910	0	180,000	0.257
13/11/2025	0.070	5.900	0	180,000	0.257
12/11/2025	0.069	5.860	20,000	180,000	0.257	10,000	0.070	10,000	0.070
11/11/2025	0.065	5.770	0	180,000	0.257
10/11/2025	0.066	5.800	0	180,000	0.257
07/11/2025	0.061	5.610	0	180,000	0.257
06/11/2025	0.066	5.730	0	180,000	0.257
05/11/2025	0.065	5.680	0	180,000	0.257
04/11/2025	0.069	5.730	0	180,000	0.257
03/11/2025	0.074	5.850	0	180,000	0.257
31/10/2025	0.074	5.800	29,000,000	180,000	0.257	14,500,000	0.076	14,500,000	0.076
30/10/2025	0.073	5.790	70,000,000	180,000	0.257	35,000,000	0.081	35,000,000	0.081
28/10/2025	0.082	5.960	0	180,000	0.257
27/10/2025	0.089	6.050	0	180,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.