20418 MSCMOLY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20418 MSCMOLY@EC2605A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.290	16.000	0	144,000	0.212
18/11/2025	0.285	15.800	3,000	144,000	0.212			3,000	0.300
17/11/2025	0.335	16.470	0	141,000	0.207
14/11/2025	0.370	17.220	15,000	141,000	0.207	15,000	0.362
13/11/2025	0.390	17.550	0	156,000	0.229
12/11/2025	0.340	16.640	0	156,000	0.229
11/11/2025	0.330	16.490	12,000	156,000	0.229	12,000	0.330
10/11/2025	0.350	16.600	0	168,000	0.247
07/11/2025	0.350	16.600	12,000	168,000	0.247	12,000	0.350
06/11/2025	0.340	16.630	0	180,000	0.265
05/11/2025	0.285	15.700	27,000	180,000	0.265	12,000	0.285	15,000	0.276
04/11/2025	0.280	15.450	0	177,000	0.260
03/11/2025	0.325	16.270	36,000	177,000	0.260			36,000	0.315
31/10/2025	0.375	16.820	0	141,000	0.207
30/10/2025	0.395	17.430	15,000	141,000	0.207	12,000	0.375	3,000	0.390
28/10/2025	0.355	16.650	57,000	150,000	0.221	45,000	0.365
27/10/2025	0.380	17.040	81,000	195,000	0.287	72,000	0.405	6,000	0.410
24/10/2025	0.335	16.200	75,000	261,000	0.384			75,000	0.335
23/10/2025	0.275	15.260	6,000	186,000	0.274	3,000	0.245	3,000	0.246
22/10/2025	0.260	14.830	3,000	186,000	0.274			3,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.