20414 HUMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20414 HUMTUAN@EC2603B (CALL)

Nominal

0.172 +0.011 (+6.832%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.161	101.000	53,375,000	1,975,000	2.469	25,590,000	0.168	25,855,000	0.167
22/09/2025	0.181	103.900	21,710,000	1,710,000	2.138	9,630,000	0.185	8,685,000	0.182
19/09/2025	0.206	106.300	34,945,000	2,655,000	3.319	14,780,000	0.207	15,550,000	0.207
18/09/2025	0.204	105.500	108,035,000	1,885,000	2.356	48,885,000	0.221	50,180,000	0.221
17/09/2025	0.207	105.200	39,495,000	590,000	0.737	19,375,000	0.204	18,655,000	0.203
16/09/2025	0.163	100.300	104,325,000	1,310,000	1.638	50,900,000	0.161	52,050,000	0.160
15/09/2025	0.142	97.350	2,110,000	160,000	0.200	975,000	0.140	1,135,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.