Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20410 DSMTUAN@EC2603B (CALL)
Nominal 
0.115 +0.007 (+6.481%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.108 | 101.000 | 122,330,000 | 380,000 | 0.543 | 61,130,000 | 0.111 | 61,200,000 | 0.111 |
| 22/09/2025 | 0.122 | 103.900 | 103,460,000 | 310,000 | 0.443 | 51,680,000 | 0.121 | 51,770,000 | 0.121 |
| 19/09/2025 | 0.137 | 106.300 | 8,360,000 | 220,000 | 0.314 | 4,070,000 | 0.139 | 4,240,000 | 0.138 |
| 18/09/2025 | 0.135 | 105.500 | 20,170,000 | 50,000 | 0.071 | 10,060,000 | 0.142 | 10,030,000 | 0.142 |
| 17/09/2025 | 0.138 | 105.200 | 18,390,000 | 80,000 | 0.114 | 9,180,000 | 0.134 | 9,210,000 | 0.133 |
| 16/09/2025 | 0.114 | 100.300 | 129,490,000 | 50,000 | 0.071 | 64,720,000 | 0.113 | 64,770,000 | 0.112 |
| 15/09/2025 | 0.102 | 97.350 | 129,560,000 | 0.000 | 64,780,000 | 0.100 | 64,780,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |