Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20376 CTMTUAN@EP2603B (PUT)
Nominal 
0.136 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.136 | 101.000 | 1,534,000 | 253,000 | 0.380 | 752,000 | 0.140 | 782,000 | 0.139 |
| 22/09/2025 | 0.134 | 103.900 | 2,054,000 | 223,000 | 0.330 | 1,061,000 | 0.134 | 993,000 | 0.135 |
| 19/09/2025 | 0.129 | 106.300 | 1,351,000 | 291,000 | 0.440 | 643,000 | 0.132 | 708,000 | 0.132 |
| 18/09/2025 | 0.135 | 105.500 | 2,214,000 | 226,000 | 0.340 | 1,117,000 | 0.131 | 1,096,000 | 0.130 |
| 17/09/2025 | 0.141 | 105.200 | 5,355,000 | 247,000 | 0.370 | 2,600,000 | 0.132 | 2,755,000 | 0.130 |
| 16/09/2025 | 0.152 | 100.300 | 1,093,000 | 92,000 | 0.140 | 525,000 | 0.152 | 568,000 | 0.153 |
| 15/09/2025 | 0.170 | 97.350 | 1,297,000 | 49,000 | 0.070 | 624,000 | 0.178 | 673,000 | 0.177 |
| 12/09/2025 | 0.176 | 96.550 | 1,809,000 | 0 | 0.000 | 882,000 | 0.170 | 882,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |