20368 MBSPDRG@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20368 MBSPDRG@EP2612A (PUT)

Nominal

0.053 -0.010 (-15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.063	2,906.000	46,000	726,000	1.815			46,000	0.064
21/11/2025	0.065	2,885.000	0	680,000	1.700
20/11/2025	0.062	2,905.000	0	680,000	1.700
19/11/2025	0.059	2,930.000	100,000	680,000	1.700			100,000	0.059
18/11/2025	0.068	2,874.000	30,000	580,000	1.450	30,000	0.067
17/11/2025	0.060	2,922.000	110,000	610,000	1.525	110,000	0.062
14/11/2025	0.048	2,988.000	0	720,000	1.800
13/11/2025	0.047	3,019.000	210,000	720,000	1.800			210,000	0.050
12/11/2025	0.057	2,945.000	0	510,000	1.275
11/11/2025	0.057	2,956.000	0	510,000	1.275
10/11/2025	0.064	2,918.000	0	510,000	1.275
07/11/2025	0.073	2,890.000	0	510,000	1.275
06/11/2025	0.074	2,865.000	0	510,000	1.275
05/11/2025	0.079	2,843.000	540,000	510,000	1.275	540,000	0.084
04/11/2025	0.076	2,850.000	500,000	1,050,000	2.625	500,000	0.077
03/11/2025	0.072	2,876.000	0	1,550,000	3.875
31/10/2025	0.073	2,876.000	0	1,550,000	3.875
30/10/2025	0.084	2,831.000	500	1,550,000	3.875	500	0.088
28/10/2025	0.088	2,808.000	438,000	1,550,500	3.876	188,000	0.077	250,000	0.087
27/10/2025	0.068	2,908.000	7,500	1,488,500	3.721	7,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.