Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20360 CIMTUAN@EC2603C (CALL)
Nominal 
0.166 +0.005 (+3.106%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.161 | 101.000 | 58,880,000 | 1,870,000 | 1.870 | 27,735,000 | 0.167 | 27,550,000 | 0.167 |
| 22/09/2025 | 0.186 | 103.900 | 73,200,000 | 2,055,000 | 2.060 | 32,220,000 | 0.188 | 33,360,000 | 0.188 |
| 19/09/2025 | 0.214 | 106.300 | 41,560,000 | 915,000 | 0.920 | 18,365,000 | 0.214 | 18,940,000 | 0.213 |
| 18/09/2025 | 0.212 | 105.500 | 74,350,000 | 340,000 | 0.340 | 33,230,000 | 0.221 | 32,880,000 | 0.220 |
| 17/09/2025 | 0.214 | 105.200 | 49,625,000 | 690,000 | 0.690 | 23,600,000 | 0.210 | 24,290,000 | 0.210 |
| 16/09/2025 | 0.187 | 100.300 | 33,715,000 | 0 | 0.000 | 16,945,000 | 0.189 | 16,770,000 | 0.189 |
| 15/09/2025 | 0.183 | 97.350 | 22,885,000 | 175,000 | 0.180 | 11,355,000 | 0.180 | 11,530,000 | 0.180 |
| 12/09/2025 | 0.196 | 96.550 | 10,530,000 | 0 | 0.000 | 5,265,000 | 0.197 | 5,265,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |