20354 HSPOMRT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20354 HSPOMRT@EC2603B (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.016	206.600	0	18,160,000	45.400
18/11/2025	0.017	211.400	0	18,160,000	45.400
17/11/2025	0.018	217.400	880,000	18,160,000	45.400	160,000	0.018	620,000	0.019
14/11/2025	0.019	216.400	0	17,700,000	44.250
13/11/2025	0.020	220.400	0	17,700,000	44.250
12/11/2025	0.020	220.000	700,000	17,700,000	44.250			700,000	0.020
11/11/2025	0.025	223.200	0	17,000,000	42.500
10/11/2025	0.025	221.400	360,000	17,000,000	42.500	260,000	0.022	100,000	0.025
07/11/2025	0.014	204.800	300,000	17,160,000	42.900	100,000	0.014	200,000	0.017
06/11/2025	0.021	217.600	2,100,000	17,060,000	42.650	1,400,000	0.020	700,000	0.020
05/11/2025	0.023	217.400	4,400,000	17,760,000	44.400	2,400,000	0.024	2,000,000	0.027
04/11/2025	0.024	217.400	700,000	18,160,000	45.400			700,000	0.026
03/11/2025	0.033	226.600	1,680,000	17,460,000	43.650	1,440,000	0.033	240,000	0.030
31/10/2025	0.031	221.600	1,320,000	18,660,000	46.650			1,260,000	0.032
30/10/2025	0.038	229.800	2,640,000	17,400,000	43.500	2,140,000	0.034	500,000	0.040
28/10/2025	0.038	228.200	19,100,000	19,040,000	47.600	9,720,000	0.044	9,380,000	0.044
27/10/2025	0.042	233.400	35,660,000	19,380,000	48.450	17,280,000	0.037	18,160,000	0.037
24/10/2025	0.038	230.400	18,320,000	18,500,000	46.250	8,740,000	0.039	9,460,000	0.038
23/10/2025	0.043	232.400	10,320,000	17,780,000	44.450	2,960,000	0.042	5,720,000	0.045
22/10/2025	0.077	256.400	11,020,000	15,020,000	37.550	5,500,000	0.084	5,240,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.