20352 SGKUASO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20352 SGKUASO@EC2606A (CALL)

Nominal

0.270 -0.010 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.280	88.700	9,020,000	2,400,000	2.400	6,440,000	0.272	2,405,000	0.275
02/10/2025	0.305	91.850	30,795,000	6,435,000	6.435	20,890,000	0.290	4,635,000	0.275
30/09/2025	0.235	84.600	32,665,000	22,690,000	22.690	29,025,000	0.212	2,805,000	0.205
29/09/2025	0.181	78.900	1,625,000	48,910,000	48.910	790,000	0.175	810,000	0.175
26/09/2025	0.158	75.600	9,920,000	48,890,000	48.890	1,265,000	0.168	8,650,000	0.169
25/09/2025	0.179	78.150	1,145,000	41,505,000	41.505	570,000	0.174	570,000	0.173
24/09/2025	0.173	76.850	42,395,000	41,505,000	41.505	470,000	0.172	41,855,000	0.177
23/09/2025	0.152	74.050	10,000	120,000	0.120	5,000	0.144	5,000	0.145
22/09/2025	0.153	74.000	1,495,000	120,000	0.120	775,000	0.155	720,000	0.154
19/09/2025	0.161	75.800	850,000	175,000	0.175	405,000	0.156	385,000	0.155
18/09/2025	0.168	76.350	455,000	195,000	0.195	130,000	0.182	325,000	0.174
17/09/2025	0.183	78.200	0	0	0.000
16/09/2025	0.165	75.550	0	0	0.000
15/09/2025	0.170	76.000	0	0	0.000
12/09/2025	0.165	75.250	470,000	0	0.000	235,000	0.166	235,000	0.158
11/09/2025	0.151	73.350	20,000	0	0.000	10,000	0.139	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.