Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20348 SGSPDRG@EC2604A (CALL)
Nominal 
0.204 +0.035 (+20.710%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.204 | 2,827.000 | 473,000 | ||||||
| 03/10/2025 | 0.169 | 2,770.000 | 84,000 | 130,000 | 0.162 | 84,000 | 0.168 | ||
| 02/10/2025 | 0.175 | 2,773.000 | 10,000 | 214,000 | 0.267 | 10,000 | 0.174 | ||
| 30/09/2025 | 0.167 | 2,751.000 | 87,000 | 204,000 | 0.255 | 18,000 | 0.172 | 69,000 | 0.176 |
| 29/09/2025 | 0.154 | 2,728.000 | 0 | 153,000 | 0.191 | ||||
| 26/09/2025 | 0.135 | 2,688.000 | 0 | 153,000 | 0.191 | ||||
| 25/09/2025 | 0.135 | 2,686.000 | 25,000 | 153,000 | 0.191 | 25,000 | 0.134 | ||
| 24/09/2025 | 0.148 | 2,706.000 | 10,000 | 128,000 | 0.160 | 10,000 | 0.139 | ||
| 23/09/2025 | 0.139 | 2,689.000 | 0 | 118,000 | 0.148 | ||||
| 22/09/2025 | 0.126 | 2,657.000 | 50,000 | 118,000 | 0.148 | 50,000 | 0.119 | ||
| 19/09/2025 | 0.109 | 2,618.000 | 0 | 168,000 | 0.210 | ||||
| 18/09/2025 | 0.112 | 2,620.000 | 20,000 | 168,000 | 0.210 | 10,000 | 0.112 | 10,000 | 0.112 |
| 17/09/2025 | 0.117 | 2,626.000 | 150,000 | 168,000 | 0.210 | 50,000 | 0.121 | 100,000 | 0.121 |
| 16/09/2025 | 0.127 | 2,642.000 | 0 | 118,000 | 0.148 | ||||
| 15/09/2025 | 0.115 | 2,611.000 | 50,000 | 118,000 | 0.148 | 50,000 | 0.115 | ||
| 12/09/2025 | 0.120 | 2,613.000 | 50,000 | 68,000 | 0.085 | 50,000 | 0.120 | ||
| 11/09/2025 | 0.115 | 2,599.000 | 38,000 | 18,000 | 0.022 | 10,000 | 0.118 | 28,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |