Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20319 UBTENCT@EC2602B (CALL)
Nominal 
0.148 -0.016 (-9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.164 | 676.500 | 3,280,000 | 4,020,000 | 1.340 | 2,020,000 | 0.166 | 1,050,000 | 0.165 |
| 30/09/2025 | 0.142 | 663.000 | 1,040,000 | 4,990,000 | 1.660 | 790,000 | 0.142 | 250,000 | 0.144 |
| 29/09/2025 | 0.148 | 660.000 | 3,420,000 | 5,530,000 | 1.840 | 2,230,000 | 0.144 | 1,030,000 | 0.144 |
| 26/09/2025 | 0.125 | 644.000 | 3,250,000 | 6,730,000 | 2.240 | 1,380,000 | 0.130 | 1,700,000 | 0.130 |
| 25/09/2025 | 0.138 | 650.000 | 8,020,000 | 6,410,000 | 2.140 | 700,000 | 0.137 | 6,710,000 | 0.143 |
| 24/09/2025 | 0.132 | 648.500 | 770,000 | 400,000 | 0.130 | 480,000 | 0.120 | 290,000 | 0.119 |
| 23/09/2025 | 0.110 | 635.500 | 740,000 | 590,000 | 0.200 | 330,000 | 0.110 | 410,000 | 0.107 |
| 22/09/2025 | 0.115 | 641.000 | 820,000 | 510,000 | 0.170 | 430,000 | 0.112 | 390,000 | 0.113 |
| 19/09/2025 | 0.122 | 642.500 | 1,190,000 | 550,000 | 0.180 | 340,000 | 0.121 | 840,000 | 0.122 |
| 18/09/2025 | 0.117 | 642.000 | 2,670,000 | 50,000 | 0.020 | 1,360,000 | 0.135 | 1,250,000 | 0.133 |
| 17/09/2025 | 0.149 | 661.500 | 2,470,000 | 160,000 | 0.050 | 1,250,000 | 0.145 | 1,220,000 | 0.149 |
| 16/09/2025 | 0.125 | 645.000 | 1,010,000 | 190,000 | 0.060 | 410,000 | 0.132 | 600,000 | 0.129 |
| 15/09/2025 | 0.130 | 643.500 | 1,300,000 | 0 | 0.000 | 600,000 | 0.129 | 600,000 | 0.132 |
| 12/09/2025 | 643.500 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 629.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |