20298 CTALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20298 CTALIBA@EC2604A (CALL)

Nominal

0.420 +0.050 (+13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025		173.600	0
24/10/2025		168.300	0	420,000	0.480
23/10/2025		164.600	0	420,000	0.480
22/10/2025		161.900	0	420,000	0.480			320,000	0.312
21/10/2025		165.100	0	100,000	0.110
20/10/2025		161.900	0	100,000	0.110
17/10/2025		154.400	0	100,000	0.110
16/10/2025		161.200	0	100,000	0.110
15/10/2025		161.600	0	100,000	0.110
14/10/2025		155.600	0	100,000	0.110	135,000	0.288
13/10/2025		162.600	0	235,000	0.270	200,000	0.289
10/10/2025		165.400	0	435,000	0.490			335,000	0.355
09/10/2025		173.300	0	100,000	0.110	350,000	0.444	5,000	0.470
08/10/2025		177.600	0	445,000	0.510	290,000	0.468	100,000	0.455
06/10/2025		180.500	0	635,000	0.720	40,000	0.520
03/10/2025		185.100	0	675,000	0.770			100,000	0.580
02/10/2025		183.100	0	575,000	0.650			5,000	0.580
30/09/2025		177.000	0	570,000	0.650	50,000	0.510	30,000	0.510
29/09/2025		173.400	0	590,000	0.670	100,000	0.440	495,000	0.430
26/09/2025		166.500	0	195,000	0.220	345,000	0.424

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.