20260 CTCMOLY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20260 CTCMOLY@EC2606A (CALL)

Nominal

0.245 -0.050 (-16.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.295	15.930	33,000	924,000	1.540	33,000	0.295
19/11/2025	0.290	16.000	0	957,000	1.600
18/11/2025	0.285	15.800	0	957,000	1.600
17/11/2025	0.335	16.470	0	957,000	1.600
14/11/2025	0.380	17.220	0	957,000	1.600
13/11/2025	0.390	17.550	195,000	957,000	1.600	195,000	0.387
12/11/2025	0.340	16.640	3,000	1,152,000	1.920	3,000	0.335
11/11/2025	0.340	16.490	0	1,155,000	1.930
10/11/2025	0.345	16.600	0	1,155,000	1.930
07/11/2025	0.345	16.600	90,000	1,155,000	1.930	90,000	0.345
06/11/2025	0.340	16.630	30,000	1,245,000	2.080	30,000	0.325
05/11/2025	0.280	15.700	90,000	1,275,000	2.130			90,000	0.260
04/11/2025	0.285	15.450	33,000	1,185,000	1.980	33,000	0.290
03/11/2025	0.325	16.270	33,000	1,218,000	2.030	33,000	0.320
31/10/2025	0.370	16.820	141,000	1,251,000	2.090	141,000	0.390
30/10/2025	0.400	17.430	246,000	1,392,000	2.320	156,000	0.400	90,000	0.405
28/10/2025	0.350	16.650	915,000	1,458,000	2.430	645,000	0.345	225,000	0.345
27/10/2025	0.370	17.040	258,000	1,878,000	3.130	222,000	0.356	18,000	0.353
24/10/2025	0.320	16.200	372,000	2,082,000	3.470	72,000	0.317	300,000	0.313
23/10/2025	0.270	15.260	38,877,000	1,854,000	3.090	19,275,000	0.241	19,212,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.