Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20159 JPMIXUE@EC2603A (CALL)
Nominal 
0.130 +0.013 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.117 | 401.200 | 1,650,000 | 260,000 | 0.371 | 775,000 | 0.120 | 875,000 | 0.121 |
| 08/10/2025 | 0.094 | 375.000 | 0 | 160,000 | 0.229 | ||||
| 06/10/2025 | 0.095 | 376.000 | 700,000 | 160,000 | 0.229 | 350,000 | 0.094 | 350,000 | 0.094 |
| 03/10/2025 | 0.100 | 381.400 | 400,000 | 160,000 | 0.229 | 200,000 | 0.100 | 200,000 | 0.099 |
| 02/10/2025 | 0.110 | 392.000 | 620,000 | 160,000 | 0.229 | 310,000 | 0.112 | 300,000 | 0.109 |
| 30/09/2025 | 0.108 | 388.400 | 1,210,000 | 170,000 | 0.243 | 600,000 | 0.106 | 610,000 | 0.105 |
| 29/09/2025 | 0.109 | 387.000 | 750,000 | 160,000 | 0.229 | 375,000 | 0.110 | 375,000 | 0.110 |
| 26/09/2025 | 0.113 | 390.600 | 360,000 | 160,000 | 0.229 | 100,000 | 0.116 | 260,000 | 0.117 |
| 25/09/2025 | 0.117 | 393.600 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.123 |
| 24/09/2025 | 0.119 | 397.400 | 300,000 | 0 | 0.000 | 150,000 | 0.119 | 150,000 | 0.118 |
| 23/09/2025 | 0.132 | 410.000 | 500,000 | 0 | 0.000 | 250,000 | 0.127 | 250,000 | 0.126 |
| 22/09/2025 | 0.118 | 391.600 | 300,000 | 0 | 0.000 | 150,000 | 0.118 | 150,000 | 0.118 |
| 19/09/2025 | 0.122 | 395.000 | 220,000 | 0 | 0.000 | 110,000 | 0.121 | 110,000 | 0.120 |
| 18/09/2025 | 0.125 | 399.200 | 710,000 | 0 | 0.000 | 355,000 | 0.123 | 355,000 | 0.123 |
| 17/09/2025 | 0.126 | 399.200 | 10,000 | 0 | 0.000 | 5,000 | 0.126 | 5,000 | 0.126 |
| 16/09/2025 | 0.127 | 399.000 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.133 | 405.000 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.135 | 405.200 | 200,000 | 0 | 0.000 | 100,000 | 0.138 | 100,000 | 0.136 |
| 11/09/2025 | 0.133 | 402.200 | 250,000 | 0 | 0.000 | 125,000 | 0.134 | 125,000 | 0.132 |
| 10/09/2025 | 0.140 | 409.800 | 550,000 | 0 | 0.000 | 275,000 | 0.138 | 275,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |