20157 JPSPDRG@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20157 JPSPDRG@EP2603A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.023	2,956.000	0
24/11/2025	0.028	2,906.000	134,500	1,971,000	4.928	134,500	0.028
21/11/2025	0.030	2,885.000	0	2,105,500	5.264
20/11/2025	0.028	2,905.000	0	2,105,500	5.264
19/11/2025	0.026	2,930.000	436,000	2,105,500	5.264	56,000	0.027	280,000	0.028
18/11/2025	0.037	2,874.000	297,500	1,881,500	4.704	141,500	0.034	156,000	0.037
17/11/2025	0.028	2,922.000	0	1,867,000	4.668
14/11/2025	0.022	2,988.000	0	1,867,000	4.668
13/11/2025	0.022	3,019.000	63,000	1,867,000	4.668			63,000	0.022
12/11/2025	0.022	2,945.000	0	1,804,000	4.510
11/11/2025	0.022	2,956.000	263,500	1,804,000	4.510	57,500	0.020	206,000	0.022
10/11/2025	0.028	2,918.000	202,500	1,655,500	4.139			200,000	0.028
07/11/2025	0.037	2,890.000	0	1,455,500	3.639
06/11/2025	0.038	2,865.000	0	1,455,500	3.639
05/11/2025	0.040	2,843.000	527,000	1,455,500	3.639	420,000	0.045	7,000	0.045
04/11/2025	0.038	2,850.000	0	1,868,500	4.671
03/11/2025	0.038	2,876.000	0	1,868,500	4.671
31/10/2025	0.038	2,876.000	100,000	1,868,500	4.671			100,000	0.038
30/10/2025	0.045	2,831.000	85,910,000	1,768,500	4.421	38,020,000	0.050	38,230,000	0.050
28/10/2025	0.053	2,808.000	1,969,500	1,558,500	3.896	1,449,500	0.042	490,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.