Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20132 BIMIXUE@EC2603A (CALL)
Nominal 
0.122 +0.012 (+10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.110 | 401.200 | 44,980,000 | 780,000 | 0.780 | 22,455,000 | 0.112 | 22,435,000 | 0.112 |
| 08/10/2025 | 0.089 | 375.000 | 2,150,000 | 800,000 | 0.800 | 1,060,000 | 0.089 | 1,090,000 | 0.089 |
| 06/10/2025 | 0.090 | 376.000 | 4,730,000 | 770,000 | 0.770 | 2,330,000 | 0.089 | 2,400,000 | 0.089 |
| 03/10/2025 | 0.096 | 381.400 | 2,995,000 | 700,000 | 0.700 | 1,500,000 | 0.096 | 1,495,000 | 0.097 |
| 02/10/2025 | 0.106 | 392.000 | 6,225,000 | 705,000 | 0.705 | 3,365,000 | 0.106 | 2,860,000 | 0.105 |
| 30/09/2025 | 0.103 | 388.400 | 2,300,000 | 1,210,000 | 1.210 | 870,000 | 0.101 | 1,430,000 | 0.101 |
| 29/09/2025 | 0.105 | 387.000 | 5,760,000 | 650,000 | 0.650 | 2,860,000 | 0.105 | 2,890,000 | 0.105 |
| 26/09/2025 | 0.109 | 390.600 | 4,050,000 | 620,000 | 0.620 | 2,025,000 | 0.113 | 2,025,000 | 0.113 |
| 25/09/2025 | 0.113 | 393.600 | 12,675,000 | 620,000 | 0.620 | 6,400,000 | 0.118 | 6,125,000 | 0.118 |
| 24/09/2025 | 0.112 | 397.400 | 7,270,000 | 895,000 | 0.895 | 3,725,000 | 0.112 | 3,380,000 | 0.111 |
| 23/09/2025 | 0.121 | 410.000 | 7,850,000 | 1,240,000 | 1.240 | 3,625,000 | 0.119 | 4,225,000 | 0.119 |
| 22/09/2025 | 0.113 | 391.600 | 3,550,000 | 640,000 | 0.640 | 1,875,000 | 0.114 | 1,675,000 | 0.113 |
| 19/09/2025 | 0.118 | 395.000 | 9,250,000 | 840,000 | 0.840 | 4,625,000 | 0.117 | 4,625,000 | 0.116 |
| 18/09/2025 | 0.121 | 399.200 | 11,050,000 | 840,000 | 0.840 | 5,325,000 | 0.120 | 5,725,000 | 0.120 |
| 17/09/2025 | 0.122 | 399.200 | 8,700,000 | 440,000 | 0.440 | 4,350,000 | 0.122 | 4,350,000 | 0.123 |
| 16/09/2025 | 0.123 | 399.000 | 14,700,000 | 440,000 | 0.440 | 7,100,000 | 0.129 | 7,450,000 | 0.129 |
| 15/09/2025 | 0.130 | 405.000 | 7,200,000 | 90,000 | 0.090 | 3,560,000 | 0.130 | 3,600,000 | 0.129 |
| 12/09/2025 | 0.131 | 405.200 | 13,650,000 | 50,000 | 0.050 | 6,800,000 | 0.135 | 6,850,000 | 0.135 |
| 11/09/2025 | 0.133 | 402.200 | 9,365,000 | 0 | 0.000 | 4,765,000 | 0.138 | 4,600,000 | 0.139 |
| 10/09/2025 | 0.147 | 409.800 | 8,140,000 | 165,000 | 0.165 | 4,040,000 | 0.149 | 4,055,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |