Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20130 UB-SUNY@EP2605A (PUT)
Nominal 
0.206 -0.012 (-5.505%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.218 | 77.050 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.198 | 79.950 | 55,000 | 0 | 0.000 | 55,000 | 0.204 | ||
| 10/10/2025 | 0.162 | 84.600 | 0 | 55,000 | 0.080 | ||||
| 09/10/2025 | 0.146 | 87.900 | 0 | 55,000 | 0.080 | ||||
| 08/10/2025 | 0.144 | 89.100 | 10,000 | 55,000 | 0.080 | 5,000 | 0.151 | 5,000 | 0.150 |
| 06/10/2025 | 0.140 | 89.650 | 0 | 55,000 | 0.080 | ||||
| 03/10/2025 | 0.137 | 90.500 | 0 | 55,000 | 0.080 | ||||
| 02/10/2025 | 0.136 | 90.900 | 0 | 55,000 | 0.080 | ||||
| 30/09/2025 | 0.139 | 90.450 | 0 | 55,000 | 0.080 | ||||
| 29/09/2025 | 0.165 | 85.650 | 0 | 55,000 | 0.080 | ||||
| 26/09/2025 | 0.167 | 85.000 | 0 | 55,000 | 0.080 | ||||
| 25/09/2025 | 0.159 | 86.800 | 105,000 | 55,000 | 0.080 | 80,000 | 0.155 | 25,000 | 0.159 |
| 24/09/2025 | 0.163 | 86.150 | 80,000 | 110,000 | 0.160 | 80,000 | 0.176 | ||
| 23/09/2025 | 0.167 | 84.850 | 20,000 | 30,000 | 0.040 | 20,000 | 0.165 | ||
| 22/09/2025 | 0.157 | 87.050 | 20,000 | 50,000 | 0.070 | 20,000 | 0.154 | ||
| 19/09/2025 | 0.184 | 81.550 | 5,000 | 30,000 | 0.040 | 5,000 | 0.184 | ||
| 18/09/2025 | 0.180 | 81.900 | 0 | 25,000 | 0.040 | ||||
| 17/09/2025 | 0.173 | 83.150 | 25,000 | 25,000 | 0.040 | 25,000 | 0.175 | ||
| 16/09/2025 | 0.187 | 80.050 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.183 | 80.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 12:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |