Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20117 HSMTUAN@EC2602B (CALL)
Nominal 
0.041 -0.005 (-10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.046 | 96.500 | 355,000 | 15,185,000 | 15.190 | 115,000 | 0.052 | 105,000 | 0.049 |
| 20/10/2025 | 0.048 | 96.650 | 870,000 | 15,195,000 | 15.200 | 835,000 | 0.047 | 15,000 | 0.049 |
| 17/10/2025 | 0.041 | 94.500 | 2,135,000 | 16,015,000 | 16.020 | 40,000 | 0.044 | 1,350,000 | 0.050 |
| 16/10/2025 | 0.056 | 98.750 | 1,295,000 | 14,705,000 | 14.710 | 270,000 | 0.060 | 565,000 | 0.056 |
| 15/10/2025 | 0.061 | 99.900 | 1,235,000 | 14,410,000 | 14.410 | 560,000 | 0.060 | 655,000 | 0.060 |
| 14/10/2025 | 0.059 | 98.300 | 3,475,000 | 14,315,000 | 14.320 | 1,180,000 | 0.057 | 1,770,000 | 0.058 |
| 13/10/2025 | 0.061 | 99.800 | 8,380,000 | 13,725,000 | 13.730 | 4,850,000 | 0.059 | 950,000 | 0.056 |
| 10/10/2025 | 0.071 | 101.700 | 2,515,000 | 17,625,000 | 17.630 | 1,650,000 | 0.074 | ||
| 09/10/2025 | 0.082 | 103.600 | 56,810,000 | 15,975,000 | 15.980 | 24,945,000 | 0.085 | 23,040,000 | 0.080 |
| 08/10/2025 | 0.084 | 103.700 | 147,440,000 | 17,880,000 | 17.880 | 66,715,000 | 0.084 | 72,240,000 | 0.084 |
| 06/10/2025 | 0.098 | 105.600 | 118,960,000 | 12,355,000 | 12.360 | 57,220,000 | 0.105 | 55,840,000 | 0.105 |
| 03/10/2025 | 0.103 | 106.100 | 48,620,000 | 13,735,000 | 13.740 | 22,175,000 | 0.103 | 23,390,000 | 0.102 |
| 02/10/2025 | 0.107 | 105.800 | 7,475,000 | 12,520,000 | 12.520 | 4,775,000 | 0.110 | ||
| 30/09/2025 | 0.100 | 104.500 | 42,455,000 | 17,295,000 | 17.300 | 13,860,000 | 0.097 | 22,615,000 | 0.096 |
| 29/09/2025 | 0.100 | 102.800 | 19,045,000 | 8,540,000 | 8.540 | 7,925,000 | 0.097 | 5,625,000 | 0.098 |
| 26/09/2025 | 0.086 | 100.600 | 18,540,000 | 10,840,000 | 10.840 | 6,880,000 | 0.090 | 8,925,000 | 0.091 |
| 25/09/2025 | 0.095 | 102.300 | 351,405,000 | 8,795,000 | 8.800 | 169,895,000 | 0.090 | 171,050,000 | 0.090 |
| 24/09/2025 | 0.090 | 102.200 | 25,460,000 | 7,640,000 | 7.640 | 7,330,000 | 0.096 | 13,655,000 | 0.094 |
| 23/09/2025 | 0.085 | 101.000 | 22,725,000 | 1,315,000 | 1.320 | 10,835,000 | 0.089 | 10,870,000 | 0.088 |
| 22/09/2025 | 0.101 | 103.900 | 34,105,000 | 1,280,000 | 1.280 | 16,040,000 | 0.099 | 14,890,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |