Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.153 | 25,247.100 | 120,000 | 2,180,000 | 2.180 | 10,000 | 0.156 | 110,000 | 0.158 |
16/10/2025 | 0.173 | 25,888.510 | 0 | 2,080,000 | 2.080 | ||||
15/10/2025 | 0.174 | 25,910.600 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.175 | ||
14/10/2025 | 0.162 | 25,441.350 | 540,000 | 2,070,000 | 2.070 | 540,000 | 0.166 | ||
13/10/2025 | 0.185 | 25,889.480 | 710,000 | 2,610,000 | 2.610 | 100,000 | 0.186 | 610,000 | 0.172 |
10/10/2025 | 0.186 | 26,290.320 | 440,000 | 2,100,000 | 2.100 | 20,000 | 0.197 | 420,000 | 0.191 |
09/10/2025 | 0.207 | 26,752.590 | 160,000 | 1,700,000 | 1.700 | 10,000 | 0.212 | 150,000 | 0.210 |
08/10/2025 | 0.211 | 26,829.460 | 470,000 | 1,560,000 | 1.560 | 100,000 | 0.210 | 370,000 | 0.206 |
06/10/2025 | 0.220 | 26,957.770 | 80,000 | 1,290,000 | 1.290 | 40,000 | 0.226 | 40,000 | 0.225 |
03/10/2025 | 0.232 | 27,140.920 | 320,000 | 1,290,000 | 1.290 | 60,000 | 0.230 | 260,000 | 0.230 |
02/10/2025 | 0.246 | 27,287.120 | 80,000 | 1,090,000 | 1.090 | 20,000 | 0.246 | 60,000 | 0.248 |
30/09/2025 | 0.224 | 26,855.560 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.223 | ||
29/09/2025 | 0.212 | 26,622.880 | 1,820,000 | 1,080,000 | 1.080 | 1,810,000 | 0.212 | 10,000 | 0.207 |
26/09/2025 | 0.188 | 26,128.200 | 1,380,000 | 2,880,000 | 2.880 | 1,380,000 | 0.191 | ||
25/09/2025 | 0.206 | 26,484.680 | 450,000 | 1,500,000 | 1.500 | 450,000 | 0.206 | ||
24/09/2025 | 0.209 | 26,518.650 | 1,390,000 | 1,050,000 | 1.050 | 1,110,000 | 0.207 | 280,000 | 0.199 |
23/09/2025 | 0.191 | 26,159.120 | 610,000 | 1,880,000 | 1.880 | 610,000 | 0.191 | ||
22/09/2025 | 0.198 | 26,344.140 | 1,220,000 | 1,270,000 | 1.270 | 1,220,000 | 0.199 | ||
19/09/2025 | 0.210 | 26,545.100 | 0 | 50,000 | 0.050 | ||||
18/09/2025 | 0.210 | 26,544.850 | 90,000 | 50,000 | 0.050 | 70,000 | 0.229 | 20,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |