20101 CTMIXUE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20101 CTMIXUE@EC2603A (CALL)

Nominal

0.106 +0.011 (+11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.095	401.200	43,215,000	1,190,000	1.700	21,495,000	0.096	21,615,000	0.096
08/10/2025	0.076	375.000	2,750,000	1,070,000	1.530	1,350,000	0.076	1,375,000	0.076
06/10/2025	0.077	376.000	3,175,000	1,045,000	1.490	1,525,000	0.075	1,650,000	0.074
03/10/2025	0.079	381.400	1,850,000	920,000	1.310	900,000	0.079	950,000	0.079
02/10/2025	0.089	392.000	6,810,000	870,000	1.240	3,030,000	0.088	3,630,000	0.089
30/09/2025	0.087	388.400	6,725,000	270,000	0.390	3,400,000	0.085	3,325,000	0.085
29/09/2025	0.089	387.000	5,175,000	345,000	0.490	2,575,000	0.089	2,580,000	0.089
26/09/2025	0.092	390.600	9,420,000	340,000	0.490	4,675,000	0.096	4,720,000	0.096
25/09/2025	0.096	393.600	16,615,000	295,000	0.420	8,230,000	0.101	8,245,000	0.101
24/09/2025	0.097	397.400	5,550,000	280,000	0.400	2,635,000	0.092	2,915,000	0.092
23/09/2025		410.000	0	0	0.000
22/09/2025		391.600	0	0	0.000
19/09/2025		395.000	0	0	0.000
18/09/2025		399.200	0	0	0.000
17/09/2025		399.200	0	0	0.000
16/09/2025		399.000	0	0	0.000
15/09/2025		405.000	0	0	0.000
12/09/2025		405.200	0	0	0.000
11/09/2025		402.200	0	0	0.000
10/09/2025		409.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.