20079 HU-CKH @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20079 HU-CKH @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	64.900	0	2,165,000	5.412
20/04/2026	0.010	64.200	0	2,165,000	5.412
17/04/2026	0.010	64.050	0	2,165,000	5.412
16/04/2026	0.010	64.050	0	2,165,000	5.412
15/04/2026	0.010	63.950	0	2,165,000	5.412
14/04/2026	0.010	64.050	0	2,165,000	5.412
13/04/2026	0.010	63.400	0	2,165,000	5.412
10/04/2026	0.010	64.100	40,000	2,165,000	5.412
09/04/2026	0.010	63.000	0	2,165,000	5.412
08/04/2026	0.010	63.100	0	2,165,000	5.412
02/04/2026	0.010	60.750	0	2,165,000	5.412
01/04/2026	0.010	60.950	0	2,165,000	5.412
31/03/2026	0.010	59.600	0	2,165,000	5.412
30/03/2026	0.010	59.050	535,000	2,165,000	5.412	25,000	0.010	510,000	0.010
27/03/2026	0.012	59.150	825,000	1,680,000	4.200			785,000	0.013
26/03/2026	0.015	59.200	45,000	895,000	2.238			45,000	0.016
25/03/2026	0.023	60.300	510,000	850,000	2.125	500,000	0.021
24/03/2026	0.017	58.950	370,000	1,350,000	3.375	185,000	0.016	175,000	0.014
23/03/2026	0.018	58.050	500,000	1,360,000	3.400			500,000	0.018
20/03/2026	0.022	60.300	8,490,000	860,000	2.150	4,815,000	0.032	2,720,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.