19998 GJMTUAN@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19998 GJMTUAN@EC2603C (CALL)

Nominal

0.073 -0.005 (-6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.078	96.500	619,220,000	4,910,000	4.910	309,320,000	0.083	308,450,000	0.083
20/10/2025	0.078	96.650	293,060,000	5,780,000	5.780	144,180,000	0.077	145,600,000	0.077
17/10/2025	0.072	94.500	682,610,000	4,360,000	4.360	320,000,000	0.085	322,610,000	0.085
16/10/2025	0.092	98.750	847,080,000	1,750,000	1.750	423,290,000	0.097	423,770,000	0.097
15/10/2025	0.100	99.900	801,860,000	1,270,000	1.270	400,680,000	0.099	401,150,000	0.099
14/10/2025	0.095	98.300	521,290,000	800,000	0.800	260,580,000	0.105	260,690,000	0.105
13/10/2025	0.105	99.800	360,160,000	690,000	0.690	180,080,000	0.099	180,080,000	0.099
10/10/2025	0.113	101.700	40,000	690,000	0.690	20,000	0.118	20,000	0.118
09/10/2025	0.126	103.600	0	690,000	0.690
08/10/2025	0.127	103.700	0	690,000	0.690
06/10/2025	0.139	105.600	0	690,000	0.690
03/10/2025	0.139	106.100	0	690,000	0.690
02/10/2025	0.139	105.800	0	690,000	0.690
30/09/2025	0.134	104.500	0	690,000	0.690
29/09/2025	0.124	102.800	10,000	690,000	0.690	10,000	0.123
26/09/2025	0.114	100.600	0	700,000	0.700
25/09/2025	0.124	102.300	230,000	700,000	0.700	110,000	0.124	120,000	0.124
24/09/2025	0.123	102.200	770,000	690,000	0.690	520,000	0.125	240,000	0.125
23/09/2025	0.118	101.000	190,000	970,000	0.970	90,000	0.121	100,000	0.119
22/09/2025	0.133	103.900	370,000	960,000	0.960	180,000	0.132	190,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.