19996 UB-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19996 UB-CMB @EC2602A (CALL)

Nominal

0.116 +0.003 (+2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.113	48.160	14,000,000	13,790,000	19.700	165,000	0.093	13,835,000	0.100
13/10/2025	0.075	46.000	0	120,000	0.170
10/10/2025	0.086	46.280	220,000	120,000	0.170	200,000	0.089	20,000	0.092
09/10/2025	0.093	46.680	0	300,000	0.430
08/10/2025	0.089	46.140	200,000	300,000	0.430			200,000	0.089
06/10/2025	0.097	46.480	15,000	100,000	0.140			15,000	0.099
03/10/2025	0.099	46.580	10,000	85,000	0.120	5,000	0.099	5,000	0.097
02/10/2025	0.103	46.480	0	85,000	0.120
30/09/2025	0.106	46.760	10,000	85,000	0.120	5,000	0.101	5,000	0.105
29/09/2025	0.105	46.740	370,000	85,000	0.120	370,000	0.102
26/09/2025	0.090	45.680	620,000	455,000	0.650	320,000	0.090	300,000	0.088
25/09/2025	0.091	45.440	205,000	475,000	0.680	10,000	0.091	195,000	0.093
24/09/2025	0.109	46.340	0	290,000	0.410
23/09/2025	0.116	46.800	0	290,000	0.410
22/09/2025	0.116	46.540	10,000	290,000	0.410	5,000	0.116	5,000	0.116
19/09/2025	0.127	47.160	195,000	290,000	0.410	5,000	0.119	190,000	0.115
18/09/2025	0.123	46.760	0	105,000	0.150
17/09/2025	0.141	47.680	0	105,000	0.150
16/09/2025	0.137	47.420	0	105,000	0.150
15/09/2025	0.147	47.940	375,000	105,000	0.150	310,000	0.146	65,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.