19993 MS-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19993 MS-CMB @EC2602A (CALL)

Nominal

0.123 +0.007 (+6.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.116	48.160	1,695,000	0	0.000	880,000	0.104	815,000	0.099
13/10/2025	0.078	46.000	400,000	65,000	0.096	235,000	0.079	135,000	0.079
10/10/2025	0.088	46.280	520,000	165,000	0.243	235,000	0.093	285,000	0.092
09/10/2025	0.094	46.680	470,000	115,000	0.169	235,000	0.090	235,000	0.090
08/10/2025	0.087	46.140	425,000	115,000	0.169	235,000	0.085	190,000	0.085
06/10/2025	0.096	46.480	100,000	160,000	0.235	35,000	0.103	50,000	0.102
03/10/2025	0.098	46.580	50,000	145,000	0.213			50,000	0.098
02/10/2025	0.101	46.480	0	95,000	0.140
30/09/2025	0.106	46.760	165,000	95,000	0.140	70,000	0.103	95,000	0.097
29/09/2025	0.105	46.740	255,000	70,000	0.103	165,000	0.097	90,000	0.106
26/09/2025	0.093	45.680	55,000	145,000	0.213	5,000	0.086	50,000	0.091
25/09/2025	0.092	45.440	320,000	100,000	0.147	110,000	0.093	210,000	0.093
24/09/2025	0.108	46.340	280,000	0	0.000	140,000	0.118	140,000	0.118
23/09/2025		46.800	0	0	0.000
22/09/2025		46.540	0	0	0.000
19/09/2025		47.160	0	0	0.000
18/09/2025		46.760	0	0	0.000
17/09/2025		47.680	0	0	0.000
16/09/2025		47.420	0	0	0.000
15/09/2025		47.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.