19984 JP-CLIT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19984 JP-CLIT@EC2610A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.130	38.200	0
24/11/2025	0.118	36.740	0	0	0.000
21/11/2025	0.104	34.860	0	0	0.000
20/11/2025	0.104	34.900	0	0	0.000
19/11/2025	0.115	36.100	0	0	0.000
18/11/2025	0.121	36.800	0	0	0.000
17/11/2025	0.130	37.760	0	0	0.000
14/11/2025	0.135	38.160	0	0	0.000
13/11/2025	0.145	39.240	0	0	0.000
12/11/2025	0.150	39.880	0	0	0.000
11/11/2025	0.148	39.440	0	0	0.000
10/11/2025	0.151	39.840	0	0	0.000
07/11/2025	0.143	38.800	0	0	0.000
06/11/2025	0.155	39.920	0	0	0.000
05/11/2025	0.165	41.000	0	0	0.000
04/11/2025	0.180	42.360	0	0	0.000
03/11/2025	0.197	43.980	0	0	0.000
31/10/2025	0.174	41.780	220,000	0	0.000	110,000	0.180	110,000	0.180
30/10/2025	0.191	43.380	0	0	0.000
28/10/2025	0.162	40.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.