19979 HU-SBPH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19979 HU-SBPH@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	5.910	0	4,385,000	7.308
04/03/2026	0.010	5.710	0	4,385,000	7.308
03/03/2026	0.010	5.710	0	4,385,000	7.308
02/03/2026	0.010	5.880	0	4,385,000	7.308
27/02/2026	0.010	6.050	0	4,385,000	7.308
26/02/2026	0.010	6.150	235,000	4,385,000	7.308			235,000	0.010
25/02/2026	0.012	6.390	0	4,150,000	6.917
24/02/2026	0.012	6.390	10,000	4,150,000	6.917			10,000	0.012
23/02/2026	0.017	6.840	0	4,140,000	6.900
20/02/2026	0.013	6.650	0	4,140,000	6.900
16/02/2026	0.013	6.530	0	4,140,000	6.900
13/02/2026	0.013	6.520	40,000	4,140,000	6.900			40,000	0.013
12/02/2026	0.015	6.580	40,000	4,100,000	6.833			40,000	0.015
11/02/2026	0.017	6.830	0	4,060,000	6.767
10/02/2026	0.017	6.790	550,000	4,060,000	6.767	350,000	0.018	200,000	0.017
09/02/2026	0.015	6.600	195,000	4,210,000	7.017	45,000	0.018	150,000	0.016
06/02/2026	0.013	6.480	0	4,105,000	6.842
05/02/2026	0.013	6.430	0	4,105,000	6.842
04/02/2026	0.012	6.390	45,000	4,105,000	6.842			45,000	0.012
03/02/2026	0.013	6.340	50,000	4,060,000	6.767			50,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.