Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19978 HU-WUXI@EC2601A (CALL)
Nominal 
0.335 -0.025 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.360 | 40.080 | 7,010,000 | 190,000 | 0.317 | 3,410,000 | 0.321 | 3,600,000 | 0.321 |
| 19/09/2025 | 0.280 | 37.780 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.293 | 2,250,000 | 0.294 |
| 18/09/2025 | 0.320 | 38.900 | 1,320,000 | 0 | 0.000 | 660,000 | 0.309 | 660,000 | 0.308 |
| 17/09/2025 | 0.320 | 39.220 | 1,700,000 | 0 | 0.000 | 850,000 | 0.306 | 850,000 | 0.306 |
| 16/09/2025 | 0.310 | 38.760 | 1,910,000 | 0 | 0.000 | 955,000 | 0.297 | 955,000 | 0.302 |
| 15/09/2025 | 0.315 | 38.840 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.293 | 1,875,000 | 0.287 |
| 12/09/2025 | 0.255 | 36.480 | 990,000 | 0 | 0.000 | 495,000 | 0.249 | 490,000 | 0.252 |
| 11/09/2025 | 0.240 | 36.000 | 77,415,000 | 5,000 | 0.008 | 38,705,000 | 0.238 | 38,710,000 | 0.237 |
| 10/09/2025 | 37.600 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 37.660 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 38.980 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 36.940 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 35.280 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 36.580 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |