19964 MBUBTEC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19964 MBUBTEC@EC2603A (CALL)

Nominal

0.500 -0.020 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.500	155.200	505,000
03/10/2025	0.520	157.300	430,000	10,000	0.025	215,000	0.520	215,000	0.514
02/10/2025	0.530	157.700	660,000	10,000	0.025	335,000	0.514	315,000	0.509
30/09/2025	0.500	154.100	710,000	30,000	0.075	380,000	0.476	330,000	0.463
29/09/2025	0.430	141.400	1,510,000	80,000	0.200	755,000	0.410	755,000	0.409
26/09/2025	0.385	133.700	595,000	80,000	0.200	290,000	0.420	305,000	0.434
25/09/2025	0.425	140.800	1,585,000	65,000	0.162	925,000	0.431	660,000	0.438
24/09/2025	0.395	135.800	745,000	330,000	0.825	235,000	0.378	510,000	0.388
23/09/2025	0.375	131.800	345,000	55,000	0.137	190,000	0.377	135,000	0.372
22/09/2025	0.390	134.300	2,020,000	110,000	0.275	895,000	0.388	1,005,000	0.387
19/09/2025	0.360	128.100	240,000	0	0.000	120,000	0.351	120,000	0.348
18/09/2025		128.000	0	0	0.000
17/09/2025		129.900	0	0	0.000
16/09/2025		117.900	0	0	0.000
15/09/2025		112.300	0	0	0.000
12/09/2025		112.700	0	0	0.000
11/09/2025		109.700	0	0	0.000
10/09/2025		107.900	0	0	0.000
09/09/2025		109.000	0	0	0.000
08/09/2025		109.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.