Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.156 | 549.500 | 42,500 | 1,220,000 | 1.740 | 12,500 | 0.156 | 25,000 | 0.158 |
17/10/2025 | 0.174 | 532.000 | 942,500 | 1,207,500 | 1.730 | 470,000 | 0.170 | 472,500 | 0.168 |
16/10/2025 | 0.166 | 546.000 | 1,820,000 | 1,205,000 | 1.720 | 1,102,500 | 0.167 | 595,000 | 0.165 |
15/10/2025 | 0.167 | 546.500 | 4,140,000 | 1,712,500 | 2.450 | 2,205,000 | 0.168 | 1,790,000 | 0.169 |
14/10/2025 | 0.169 | 542.000 | 4,162,500 | 2,127,500 | 3.040 | 2,487,500 | 0.166 | 1,525,000 | 0.165 |
13/10/2025 | 0.160 | 557.500 | 5,740,000 | 3,090,000 | 4.410 | 3,215,000 | 0.164 | 2,422,500 | 0.164 |
10/10/2025 | 0.153 | 569.000 | 5,695,000 | 3,882,500 | 5.550 | 2,880,000 | 0.155 | 2,687,500 | 0.156 |
09/10/2025 | 0.159 | 561.000 | 10,442,500 | 4,075,000 | 5.820 | 5,745,000 | 0.161 | 4,602,500 | 0.162 |
08/10/2025 | 0.165 | 551.000 | 10,172,500 | 5,217,500 | 7.450 | 2,437,500 | 0.165 | 7,052,500 | 0.165 |
06/10/2025 | 0.159 | 562.000 | 1,200,000 | 602,500 | 0.860 | 600,000 | 0.157 | 600,000 | 0.154 |
03/10/2025 | 0.151 | 574.500 | 1,200,000 | 602,500 | 0.860 | 600,000 | 0.151 | 600,000 | 0.150 |
02/10/2025 | 0.145 | 585.500 | 1,525,000 | 602,500 | 0.860 | 825,000 | 0.148 | 450,000 | 0.146 |
30/09/2025 | 0.139 | 596.000 | 300,000 | 977,500 | 1.400 | 300,000 | 0.142 | ||
29/09/2025 | 0.138 | 598.000 | 1,500,000 | 677,500 | 0.970 | 670,000 | 0.139 | 750,000 | 0.140 |
26/09/2025 | 0.148 | 582.500 | 1,020,000 | 597,500 | 0.850 | 552,500 | 0.147 | 462,500 | 0.146 |
25/09/2025 | 0.141 | 598.500 | 1,320,000 | 687,500 | 0.980 | 450,000 | 0.141 | 870,000 | 0.141 |
24/09/2025 | 0.137 | 605.000 | 2,500 | 267,500 | 0.380 | 2,500 | 0.141 | ||
23/09/2025 | 0.141 | 596.000 | 32,500 | 265,000 | 0.380 | 27,500 | 0.140 | ||
22/09/2025 | 0.141 | 598.000 | 840,000 | 292,500 | 0.420 | 420,000 | 0.143 | 420,000 | 0.144 |
19/09/2025 | 0.140 | 606.500 | 2,862,500 | 292,500 | 0.420 | 1,417,500 | 0.143 | 1,442,500 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |