19935 CI-TRIP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19935 CI-TRIP@EP2612A (PUT)

Nominal

0.154 +0.004 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.150	555.000	467,500	1,097,500	1.570	255,000	0.151	132,500	0.149
20/10/2025	0.156	549.500	42,500	1,220,000	1.740	12,500	0.156	25,000	0.158
17/10/2025	0.174	532.000	942,500	1,207,500	1.730	470,000	0.170	472,500	0.168
16/10/2025	0.166	546.000	1,820,000	1,205,000	1.720	1,102,500	0.167	595,000	0.165
15/10/2025	0.167	546.500	4,140,000	1,712,500	2.450	2,205,000	0.168	1,790,000	0.169
14/10/2025	0.169	542.000	4,162,500	2,127,500	3.040	2,487,500	0.166	1,525,000	0.165
13/10/2025	0.160	557.500	5,740,000	3,090,000	4.410	3,215,000	0.164	2,422,500	0.164
10/10/2025	0.153	569.000	5,695,000	3,882,500	5.550	2,880,000	0.155	2,687,500	0.156
09/10/2025	0.159	561.000	10,442,500	4,075,000	5.820	5,745,000	0.161	4,602,500	0.162
08/10/2025	0.165	551.000	10,172,500	5,217,500	7.450	2,437,500	0.165	7,052,500	0.165
06/10/2025	0.159	562.000	1,200,000	602,500	0.860	600,000	0.157	600,000	0.154
03/10/2025	0.151	574.500	1,200,000	602,500	0.860	600,000	0.151	600,000	0.150
02/10/2025	0.145	585.500	1,525,000	602,500	0.860	825,000	0.148	450,000	0.146
30/09/2025	0.139	596.000	300,000	977,500	1.400			300,000	0.142
29/09/2025	0.138	598.000	1,500,000	677,500	0.970	670,000	0.139	750,000	0.140
26/09/2025	0.148	582.500	1,020,000	597,500	0.850	552,500	0.147	462,500	0.146
25/09/2025	0.141	598.500	1,320,000	687,500	0.980	450,000	0.141	870,000	0.141
24/09/2025	0.137	605.000	2,500	267,500	0.380			2,500	0.141
23/09/2025	0.141	596.000	32,500	265,000	0.380	27,500	0.140
22/09/2025	0.141	598.000	840,000	292,500	0.420	420,000	0.143	420,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.