19933 HSJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19933 HSJDCOM@EC2602A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.032	112.400	1,185,000	690,000	0.860	350,000	0.033	835,000	0.034
21/11/2025	0.029	110.300	70,000	205,000	0.260	70,000	0.030
20/11/2025	0.037	113.500	2,000,000	275,000	0.340	940,000	0.037	660,000	0.039
19/11/2025	0.041	113.500	0	555,000	0.690
18/11/2025	0.045	114.300	2,100,000	555,000	0.690	1,050,000	0.045	1,050,000	0.045
17/11/2025	0.049	115.400	1,200,000	555,000	0.690	600,000	0.049	600,000	0.049
14/11/2025	0.057	116.900	3,110,000	555,000	0.690	1,560,000	0.062	1,550,000	0.061
13/11/2025	0.089	124.400	3,217,500	565,000	0.710	1,502,500	0.084	1,630,000	0.081
12/11/2025	0.095	124.700	2,815,000	437,500	0.550	1,292,500	0.096	1,522,500	0.096
11/11/2025	0.087	123.100	107,500	207,500	0.260	35,000	0.087	37,500	0.082
10/11/2025	0.098	124.500	6,730,000	205,000	0.260	3,300,000	0.094	3,430,000	0.094
07/11/2025	0.099	124.000	2,400,000	75,000	0.090	1,350,000	0.098	1,050,000	0.099
06/11/2025	0.119	126.900	4,500,000	375,000	0.470	2,100,000	0.113	2,400,000	0.111
05/11/2025	0.097	122.800	6,722,500	75,000	0.090	3,547,500	0.097	3,150,000	0.097
04/11/2025	0.106	123.400	8,902,500	472,500	0.590	4,237,500	0.116	4,062,500	0.118
03/11/2025	0.130	127.200	10,812,500	647,500	0.810	5,317,500	0.133	5,262,500	0.135
31/10/2025	0.138	127.600	6,782,500	702,500	0.880	3,160,000	0.145	2,965,000	0.148
30/10/2025	0.159	130.900	12,325,000	897,500	1.120	5,937,500	0.176	6,287,500	0.175
28/10/2025	0.165	130.800	10,900,000	547,500	0.680	5,450,000	0.170	5,400,000	0.171
27/10/2025	0.176	131.800	6,090,000	597,500	0.750	2,945,000	0.174	3,095,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.